Friday, November 22, 2024Fri, Nov 22, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 11,68111.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.01 | 73.10 | 70.00 | 73.01 | 28,59328.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.94 | 70.50 | 68.88 | 68.94 | 11,38711.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.08 | 70.52 | 69.58 | 70.08 | 15,41115.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.43 | 71.85 | 69.64 | 70.43 | 15,74415.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.36 | 73.01 | 70.36 | 70.36 | 46,97746.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.18 | 75.60 | 73.80 | 75.18 | 17,21417.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.01 | 75.40 | 73.55 | 74.01 | 18,34718.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.28 | 76.57 | 74.72 | 75.28 | 90,46290.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.46 | 78.55 | 74.90 | 75.46 | 15,85015.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.07 | 79.44 | 77.98 | 78.07 | 18,97718.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.66 | 79.12 | 77.05 | 78.66 | 13,86213.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.65 | 77.97 | 75.27 | 76.65 | 16,92416.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.88 | 76.74 | 74.29 | 75.88 | 10,46810.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.13 | 75.07 | 73.94 | 74.13 | 8,8868.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.00 | 75.45 | 74.22 | 75.00 | 35,03735.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.08 | 76.10 | 73.47 | 74.08 | 76,70276.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.81 | 77.76 | 76.09 | 76.81 | 28,97428.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.85 | 77.85 | 75.64 | 77.85 | 6,3176.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.56 | 78.49 | 75.29 | 75.56 | 21,48721.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.26 | 79.56 | 76.56 | 78.26 | 17,64317.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.71 | 77.46 | 74.46 | 75.71 | 40,64540.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.63 | 73.45 | 71.61 | 71.63 | 11,28811.29k |