Friday, November 22, 2024Fri, Nov 22, 2024 | 97.71 | 98.02 | 96.24 | 97.82 | 5757.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.66 | 95.66 | 93.21 | 95.66 | 16,46916.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.00 | 93.43 | 92.14 | 93.00 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.04 | 94.53 | 93.27 | 94.04 | 5151.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.77 | 96.10 | 94.77 | 94.77 | 1717.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.69 | 97.14 | 95.16 | 95.69 | 198198.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.34 | 99.31 | 97.34 | 97.34 | 115115.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.42 | 98.66 | 96.70 | 98.42 | 205205.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.93 | 97.07 | 95.71 | 95.93 | 1616.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.72 | 97.87 | 96.38 | 96.72 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.20 | 96.40 | 95.75 | 96.20 | 152152.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.12 | 98.98 | 98.10 | 98.12 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.22 | 98.52 | 94.65 | 95.22 | 372372.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.37 | 96.17 | 94.88 | 95.37 | 183183.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.18 | 97.94 | 96.70 | 97.18 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.62 | 98.56 | 96.29 | 96.62 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.24 | 98.61 | 96.19 | 96.24 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.89 | 98.94 | 97.41 | 97.89 | 119119.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.16 | 100.16 | 98.34 | 100.16 | 209209.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.39 | 100.74 | 98.97 | 100.39 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.12 | 99.70 | 98.54 | 99.12 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.97 | 105.40 | 97.97 | 97.97 | 840840.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.49 | 106.03 | 104.65 | 105.49 | 648648.00 |