Thursday, September 19, 2024Thu, Sep 19, 2024 | 191.51 | 193.59 | 188.17 | 191.51 | 1,0951.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.14 | 191.36 | 186.61 | 188.14 | 5,5285.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 188.31 | 189.40 | 186.62 | 188.31 | 364364.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.35 | 188.65 | 184.59 | 187.35 | 468468.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 185.64 | 186.28 | 183.46 | 185.64 | 666666.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 181.73 | 181.78 | 178.14 | 181.73 | 1,0081.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.09 | 178.23 | 173.61 | 177.09 | 1,1361.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.04 | 181.41 | 178.04 | 178.04 | 613613.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.21 | 182.36 | 178.27 | 181.21 | 1,0751.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.96 | 182.46 | 177.78 | 180.96 | 463463.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.42 | 179.53 | 177.36 | 178.42 | 737737.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.07 | 179.13 | 176.55 | 178.07 | 4,4174.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.98 | 183.70 | 178.77 | 178.98 | 851851.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.26 | 182.88 | 178.57 | 180.26 | 1,5571.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.79 | 182.83 | 178.41 | 181.79 | 851851.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 180.80 | 182.91 | 180.17 | 180.80 | 955955.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.62 | 183.11 | 181.35 | 182.62 | 405405.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 184.19 | 185.98 | 183.62 | 184.19 | 357357.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 184.37 | 185.32 | 179.91 | 184.37 | 380380.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.90 | 180.03 | 177.88 | 178.90 | 691691.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 179.16 | 180.33 | 176.28 | 179.16 | 1,1301.13k |