Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.78 | 78.78 | 76.52 | 78.78 | 7373.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.85 | 76.38 | 73.00 | 75.85 | 99.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.24 | 73.63 | 72.73 | 73.24 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.77 | 74.99 | 73.70 | 73.77 | 607607.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.22 | 77.36 | 75.22 | 75.22 | 2929.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.48 | 79.99 | 76.48 | 76.48 | 6161.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.18 | 77.41 | 73.96 | 77.18 | 2,6242.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.87 | 75.37 | 74.76 | 74.87 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.70 | 76.21 | 75.14 | 75.70 | 334334.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.39 | 74.46 | 73.61 | 74.39 | 2,0932.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.46 | 77.87 | 75.46 | 75.46 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.06 | 77.74 | 76.12 | 77.06 | 196196.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.30 | 75.43 | 73.75 | 75.30 | 764764.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.54 | 75.10 | 74.00 | 74.54 | 134134.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.74 | 75.49 | 74.43 | 74.74 | 6969.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.82 | 75.68 | 74.53 | 74.82 | 221221.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.35 | 76.16 | 75.15 | 75.35 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.24 | 75.44 | 74.00 | 75.24 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.54 | 74.83 | 73.04 | 74.54 | 252252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.24 | 74.29 | 73.19 | 73.24 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.33 | 73.79 | 72.15 | 73.33 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.49 | 74.10 | 73.20 | 73.49 | 125125.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.66 | 73.68 | 72.41 | 73.66 | 22.00 |