Friday, November 22, 2024Fri, Nov 22, 2024 | 35.22 | 35.34 | 34.62 | 35.22 | 263263.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.08 | 35.09 | 34.37 | 35.08 | 923923.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.23 | 34.49 | 33.85 | 34.23 | 1919.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.21 | 34.51 | 33.93 | 34.21 | 302302.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.21 | 35.49 | 35.04 | 35.21 | 1,2681.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.16 | 35.47 | 34.47 | 35.16 | 4,1454.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.07 | 35.62 | 34.86 | 35.07 | 458458.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.57 | 36.08 | 35.57 | 35.57 | 1,1931.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.14 | 36.14 | 35.63 | 36.14 | 2,0292.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.07 | 36.36 | 35.23 | 36.07 | 1,4191.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.21 | 35.60 | 35.11 | 35.21 | 1,9421.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.68 | 36.14 | 35.51 | 35.68 | 933933.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.89 | 36.89 | 35.57 | 36.89 | 2,9472.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.33 | 33.53 | 32.75 | 33.33 | 493493.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.09 | 33.59 | 32.94 | 33.09 | 993993.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.91 | 35.06 | 33.90 | 33.91 | 3,2533.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.30 | 35.63 | 33.80 | 35.30 | 1,1381.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.21 | 33.28 | 32.79 | 33.21 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.95 | 33.18 | 32.64 | 32.95 | 328328.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.83 | 32.93 | 32.23 | 32.83 | 416416.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.54 | 32.00 | 32.00 | 5959.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.69 | 32.79 | 32.50 | 32.69 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.56 | 33.03 | 32.56 | 32.56 | 355355.00 |