Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.67 | 31.74 | 30.85 | 31.67 | 294294.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.59 | 30.59 | 30.07 | 30.59 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.82 | 30.21 | 29.81 | 29.82 | 6,1876.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.66 | 29.88 | 29.46 | 29.66 | 111111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.64 | 29.79 | 29.56 | 29.64 | 7,6247.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.19 | 29.25 | 28.89 | 29.19 | 190190.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.28 | 28.65 | 28.02 | 28.28 | 622622.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.58 | 29.04 | 28.41 | 28.58 | 167167.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.21 | 29.81 | 29.00 | 29.21 | 1,8451.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.56 | 31.27 | 29.56 | 29.56 | 706706.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.05 | 31.39 | 31.05 | 31.05 | 177177.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.12 | 31.91 | 31.12 | 31.12 | 4,9204.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.92 | 31.96 | 31.71 | 31.92 | 9595.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.98 | 32.18 | 31.86 | 31.98 | 922922.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.36 | 32.37 | 32.03 | 32.36 | 462462.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.15 | 32.22 | 32.02 | 32.15 | 454454.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.19 | 32.19 | 31.86 | 32.19 | 4,6454.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.02 | 32.33 | 31.88 | 32.02 | 686686.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.63 | 31.88 | 31.15 | 31.63 | 1,4951.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.12 | 31.12 | 30.95 | 31.12 | 2121.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.98 | 30.98 | 30.66 | 30.98 | 267267.00 |