Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.90 | 128.38 | 126.09 | 128.38 | 222222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.33 | 130.45 | 126.42 | 128.33 | 6,6946.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.99 | 130.80 | 127.59 | 129.99 | 4,2854.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 122.22 | 124.36 | 122.22 | 122.22 | 1,0191.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 122.56 | 125.00 | 122.45 | 122.56 | 410410.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.57 | 126.08 | 124.78 | 125.57 | 456456.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.50 | 127.58 | 121.80 | 125.50 | 3,3063.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.54 | 118.54 | 117.54 | 117.54 | 449449.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 117.30 | 117.99 | 116.49 | 117.30 | 6,8686.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.54 | 119.08 | 117.18 | 117.54 | 705705.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 117.01 | 117.91 | 116.18 | 117.01 | 431431.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.51 | 119.33 | 116.70 | 117.51 | 383383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.24 | 118.85 | 117.95 | 118.24 | 122122.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.82 | 119.33 | 116.76 | 118.82 | 263263.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.94 | 117.36 | 115.94 | 115.94 | 188188.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 116.14 | 116.72 | 114.95 | 116.14 | 155155.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.12 | 116.66 | 114.83 | 115.12 | 2,3732.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.98 | 116.04 | 114.28 | 115.98 | 742742.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 114.43 | 115.78 | 114.37 | 114.43 | 206206.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 115.19 | 115.95 | 114.97 | 115.19 | 273273.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.71 | 115.82 | 114.45 | 115.71 | 2,0942.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 114.01 | 115.35 | 113.15 | 114.01 | 12,13212.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 115.84 | 116.59 | 115.57 | 115.84 | 304304.00 |