Friday, November 22, 2024Fri, Nov 22, 2024 | 85.58 | 86.15 | 85.47 | 85.58 | 523523.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.93 | 84.96 | 84.30 | 84.93 | 1,1561.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.15 | 84.56 | 84.15 | 84.15 | 671671.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.65 | 84.00 | 83.39 | 83.65 | 1,1291.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.41 | 84.41 | 83.56 | 84.41 | 584584.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.21 | 83.86 | 82.96 | 83.21 | 883883.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.75 | 83.15 | 82.66 | 82.75 | 374374.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.51 | 83.51 | 82.54 | 83.51 | 520520.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.19 | 83.50 | 83.05 | 83.19 | 577577.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.65 | 84.53 | 83.47 | 83.65 | 1,0891.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.27 | 83.43 | 82.30 | 83.27 | 832832.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.13 | 82.22 | 81.91 | 82.13 | 773773.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.62 | 83.26 | 82.00 | 82.62 | 2,8562.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.37 | 77.37 | 76.58 | 77.37 | 358358.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.33 | 78.51 | 75.33 | 75.33 | 238238.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.47 | 79.89 | 79.41 | 79.47 | 184184.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.22 | 80.22 | 80.04 | 80.22 | 130130.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.82 | 80.99 | 80.62 | 80.82 | 2,8452.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.41 | 80.61 | 80.41 | 80.41 | 301301.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.88 | 80.88 | 80.65 | 80.88 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.02 | 81.07 | 80.02 | 80.02 | 242242.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.06 | 81.25 | 80.98 | 81.06 | 156156.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.74 | 80.94 | 80.46 | 80.74 | 467467.00 |