Thursday, September 19, 2024Thu, Sep 19, 2024 | 261.34 | 262.27 | 259.89 | 261.34 | 1,4411.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 259.39 | 260.00 | 255.87 | 259.39 | 1,2021.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 257.73 | 259.40 | 255.81 | 257.73 | 1,3291.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.79 | 258.06 | 254.35 | 256.79 | 8383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 254.82 | 257.21 | 252.33 | 254.82 | 1,2041.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.24 | 251.58 | 247.69 | 251.24 | 797797.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.10 | 246.65 | 239.89 | 246.10 | 1,2541.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.64 | 248.30 | 243.04 | 247.64 | 479479.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 243.77 | 246.52 | 242.42 | 243.77 | 1,3071.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.47 | 247.66 | 243.33 | 244.47 | 611611.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 243.68 | 247.00 | 241.65 | 243.68 | 9,4849.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 243.01 | 245.70 | 242.36 | 243.01 | 6,6926.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 245.64 | 249.35 | 245.21 | 245.64 | 1,0731.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.01 | 249.09 | 245.60 | 247.01 | 5,2205.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 249.41 | 251.64 | 246.60 | 249.41 | 878878.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 247.97 | 250.09 | 247.28 | 247.97 | 621621.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 248.37 | 250.43 | 247.65 | 248.37 | 1,2231.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 250.61 | 252.85 | 250.10 | 250.61 | 9191.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 249.82 | 250.01 | 240.31 | 249.82 | 163,771163.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.48 | 243.40 | 239.71 | 240.48 | 1,1031.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 241.23 | 242.47 | 240.27 | 241.23 | 754754.00 |