Friday, September 20, 2024Fri, Sep 20, 2024 | 274.45 | 274.45 | 274.45 | 274.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 274.45 | 281.23 | 272.50 | 274.45 | 1,6581.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 270.42 | 273.97 | 266.79 | 270.42 | 685685.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 267.03 | 269.13 | 264.64 | 267.03 | 1,8141.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 263.87 | 267.68 | 260.26 | 263.87 | 12,17012.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 268.08 | 268.71 | 260.84 | 268.08 | 7,3367.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 258.87 | 260.20 | 254.00 | 258.87 | 2,3342.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.61 | 252.34 | 243.68 | 251.61 | 837837.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.63 | 249.00 | 244.88 | 246.63 | 3,5273.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 250.89 | 257.74 | 250.89 | 250.89 | 5,1595.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 254.32 | 265.31 | 250.81 | 254.32 | 3,5853.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 256.13 | 257.67 | 253.00 | 256.13 | 902902.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 256.84 | 257.08 | 252.07 | 256.84 | 17,09917.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 260.64 | 261.52 | 251.79 | 260.64 | 11,84011.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 257.04 | 270.66 | 249.27 | 257.04 | 31,41831.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 261.42 | 262.50 | 258.50 | 261.42 | 5,3065.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 258.52 | 268.11 | 255.33 | 258.52 | 5,7085.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.93 | 272.03 | 268.20 | 269.93 | 4,0844.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 271.53 | 274.75 | 270.00 | 271.53 | 5,0745.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 267.22 | 268.69 | 264.84 | 267.22 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 263.62 | 267.00 | 263.05 | 263.62 | 1,2701.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.89 | 270.22 | 264.02 | 265.89 | 1,5141.51k |