Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 908908.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.45 | 59.45 | 57.72 | 59.45 | 159159.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.64 | 58.14 | 56.84 | 57.64 | 483483.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.12 | 56.13 | 54.76 | 56.12 | 253253.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.06 | 56.52 | 54.26 | 56.06 | 225225.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.17 | 55.17 | 53.60 | 55.17 | 2323.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.09 | 53.09 | 51.07 | 53.09 | 240240.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.58 | 51.74 | 50.39 | 50.58 | 212212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.86 | 52.24 | 50.67 | 50.86 | 440440.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.35 | 55.00 | 51.74 | 52.35 | 4,4614.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.05 | 55.49 | 54.40 | 55.05 | 226226.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.76 | 55.76 | 52.50 | 55.76 | 775775.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.67 | 57.05 | 53.44 | 53.67 | 777777.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.46 | 57.71 | 56.55 | 57.46 | 350350.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.80 | 58.04 | 56.57 | 56.80 | 474474.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.24 | 57.70 | 55.95 | 56.24 | 358358.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.67 | 57.67 | 55.24 | 57.67 | 1,1211.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.62 | 58.72 | 56.27 | 56.62 | 461461.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.60 | 58.62 | 55.99 | 58.60 | 694694.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.34 | 57.39 | 56.10 | 56.34 | 318318.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.20 | 56.78 | 54.86 | 56.20 | 264264.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.12 | 56.33 | 53.01 | 56.12 | 715715.00 |