Friday, November 22, 2024Fri, Nov 22, 2024 | 87.04 | 88.12 | 85.35 | 87.56 | 310310.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.60 | 90.29 | 86.78 | 88.60 | 1,0141.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.44 | 83.04 | 80.54 | 81.44 | 385385.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.44 | 82.85 | 79.04 | 82.44 | 988988.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.33 | 82.19 | 80.31 | 81.33 | 1,3061.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.91 | 84.22 | 79.91 | 79.91 | 1,1221.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.23 | 88.80 | 85.74 | 86.23 | 517517.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.97 | 88.23 | 86.59 | 87.97 | 244244.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.81 | 88.46 | 85.73 | 86.81 | 195195.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.61 | 89.23 | 85.06 | 86.61 | 1,3091.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.75 | 91.93 | 81.15 | 83.75 | 21,08021.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.61 | 73.61 | 72.49 | 73.61 | 585585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.74 | 71.74 | 67.81 | 71.74 | 2,5492.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.42 | 66.48 | 64.17 | 65.42 | 1,0901.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.86 | 65.46 | 64.65 | 64.86 | 6565.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.33 | 65.33 | 62.26 | 65.33 | 151151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.01 | 64.96 | 62.79 | 63.01 | 1,3801.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.32 | 66.28 | 64.64 | 65.32 | 420420.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.52 | 66.47 | 64.84 | 65.52 | 2,3722.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.47 | 65.52 | 64.31 | 65.47 | 557557.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.11 | 65.15 | 64.11 | 64.11 | 248248.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.00 | 66.03 | 64.43 | 65.00 | 332332.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.14 | 67.55 | 65.11 | 65.14 | 797797.00 |