Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.30 | 179.19 | 175.56 | 179.19 | 311311.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.80 | 175.00 | 173.10 | 173.80 | 196196.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.05 | 175.05 | 173.02 | 175.05 | 218218.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.05 | 172.25 | 170.00 | 172.05 | 586586.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.83 | 169.16 | 167.38 | 167.83 | 6969.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.92 | 167.23 | 164.61 | 164.92 | 668668.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.21 | 165.73 | 161.50 | 164.21 | 1,5151.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.74 | 168.38 | 163.74 | 163.74 | 175175.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.97 | 169.53 | 167.21 | 168.97 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 166.38 | 169.88 | 165.62 | 166.38 | 309309.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.12 | 171.85 | 168.84 | 169.12 | 311311.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.26 | 171.39 | 168.26 | 168.26 | 288288.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.53 | 173.01 | 170.48 | 172.53 | 533533.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 171.26 | 171.64 | 170.08 | 171.26 | 164164.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.23 | 171.23 | 169.27 | 171.23 | 212212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.16 | 170.16 | 167.87 | 170.16 | 350350.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.28 | 167.03 | 166.16 | 166.28 | 282282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 169.23 | 169.29 | 168.71 | 169.23 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 168.04 | 170.32 | 165.47 | 168.04 | 2,9072.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.28 | 164.28 | 164.26 | 164.28 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.69 | 162.50 | 161.46 | 161.69 | 354354.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 162.86 | 163.51 | 162.86 | 162.86 | 1616.00 |