Friday, November 22, 2024Fri, Nov 22, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 2,2782.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.99 | 38.04 | 37.32 | 37.99 | 5,3485.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.86 | 37.28 | 36.73 | 36.86 | 4,6904.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.00 | 37.11 | 36.35 | 37.00 | 4,1434.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.73 | 37.35 | 36.73 | 36.73 | 3,7083.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.29 | 37.50 | 36.84 | 37.29 | 10,71310.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.77 | 38.49 | 37.62 | 37.77 | 19,82719.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.85 | 37.85 | 36.69 | 37.85 | 11,73511.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.31 | 36.50 | 35.78 | 36.31 | 6,0076.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.52 | 37.09 | 36.47 | 36.52 | 9,4629.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.45 | 37.38 | 36.40 | 36.45 | 16,65816.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.63 | 38.21 | 37.63 | 37.63 | 4,1254.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.76 | 38.33 | 37.01 | 37.76 | 15,88515.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.23 | 36.46 | 35.60 | 36.23 | 5,9175.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.96 | 37.30 | 36.30 | 36.96 | 267,747267.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.83 | 37.95 | 36.51 | 36.83 | 55,68055.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.56 | 39.11 | 36.29 | 36.56 | 15,65815.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.66 | 41.96 | 41.27 | 41.66 | 100,749100.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.26 | 42.52 | 41.50 | 42.26 | 126,578126.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.72 | 41.90 | 40.73 | 41.72 | 9,5089.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.46 | 40.82 | 40.31 | 40.46 | 5,7665.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.02 | 40.14 | 39.50 | 40.02 | 11,69911.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.79 | 40.31 | 39.76 | 39.79 | 5,6485.65k |