Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.45 | 115.45 | 110.52 | 115.45 | 5252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.69 | 111.31 | 108.60 | 109.69 | 299299.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.07 | 110.46 | 108.97 | 110.07 | 4343.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.70 | 110.34 | 109.70 | 109.70 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.25 | 107.25 | 105.84 | 107.25 | 384384.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.99 | 106.52 | 104.94 | 105.99 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.32 | 107.57 | 104.22 | 104.32 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.65 | 109.65 | 105.37 | 109.65 | 143143.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.24 | 115.10 | 108.24 | 108.24 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.29 | 120.92 | 117.84 | 118.29 | 4141.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.34 | 119.64 | 116.32 | 119.34 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.55 | 118.65 | 114.74 | 115.55 | 7676.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.77 | 118.77 | 116.12 | 118.77 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.87 | 120.95 | 118.87 | 118.87 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.19 | 121.20 | 119.14 | 121.19 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.64 | 122.00 | 118.64 | 118.64 | 5252.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.64 | 119.81 | 117.57 | 118.64 | 806806.00 |