Wednesday, November 13, 2024Wed, Nov 13, 2024 | 136.40 | 136.20 | 134.60 | 136.00 | 696696.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.40 | 136.80 | 135.20 | 136.40 | 226226.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.00 | 139.00 | 137.40 | 138.00 | 926926.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.50 | 137.40 | 136.60 | 137.20 | 1,5301.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.00 | 137.20 | 136.20 | 136.80 | 1,1201.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.40 | 136.80 | 136.40 | 137.40 | 1,3291.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.20 | 138.08 | 137.40 | 139.20 | 3,3533.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.00 | 139.80 | 138.20 | 139.80 | 3,3413.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.50 | 137.80 | 137.80 | 138.40 | 262262.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.20 | 142.77 | 142.77 | 142.30 | 322322.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.00 | 145.00 | 144.47 | 144.00 | 1,8221.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.30 | 143.80 | 143.00 | 143.30 | 1,6561.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.80 | 142.80 | 140.20 | 143.30 | 1,9071.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.00 | 141.40 | 140.20 | 140.10 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 146.40 | 145.20 | 139.40 | 140.10 | 2,0892.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 138.60 | 147.00 | 145.20 | 146.60 | 4,3864.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 136.40 | 137.40 | 135.40 | 136.40 | 1,2151.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 138.60 | 137.60 | 135.40 | 136.60 | 1,4011.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 138.40 | 140.00 | 138.40 | 138.40 | 2,4832.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 140.10 | 139.36 | 138.20 | 138.00 | 356356.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 140.10 | 142.00 | 141.20 | 140.30 | 1,3811.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 138.40 | 139.20 | 138.60 | 140.10 | 849849.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 137.80 | 137.20 | 137.20 | 137.80 | 6161.00 |