Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.58 | 11.90 | 11.54 | 11.58 | 1,6261.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.02 | 12.14 | 12.02 | 12.02 | 1,4021.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.24 | 12.38 | 12.10 | 12.24 | 485485.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.48 | 12.48 | 12.26 | 12.48 | 1,0591.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 12.62 | 12.16 | 12.20 | 375375.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.24 | 13.10 | 13.10 | 311311.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.18 | 13.32 | 13.06 | 13.18 | 1,4621.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.92 | 12.92 | 12.90 | 12.92 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.78 | 12.78 | 12.72 | 12.78 | 331331.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.02 | 13.26 | 13.02 | 13.02 | 2,1512.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.42 | 13.28 | 13.30 | 307307.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.16 | 13.16 | 12.88 | 13.16 | 162162.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.96 | 13.04 | 12.96 | 12.96 | 1,1041.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.02 | 13.08 | 13.00 | 13.02 | 1,3211.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.12 | 13.16 | 13.00 | 13.12 | 454454.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.14 | 13.16 | 13.08 | 13.14 | 182182.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.04 | 13.08 | 13.02 | 13.04 | 628628.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.94 | 12.94 | 12.88 | 12.94 | 230230.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.98 | 13.04 | 12.92 | 12.98 | 429429.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.80 | 12.80 | 12.72 | 12.80 | 252252.00 |