Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.59 | 15.61 | 15.10 | 15.59 | 2,8672.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.14 | 15.31 | 15.14 | 15.14 | 6,8926.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.09 | 15.46 | 14.97 | 15.09 | 14,10114.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.40 | 15.92 | 15.40 | 15.40 | 22,37822.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.75 | 16.26 | 15.71 | 15.75 | 3,8693.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.38 | 16.54 | 15.89 | 16.38 | 12,52712.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.87 | 16.01 | 15.74 | 15.87 | 6,0716.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.18 | 15.25 | 15.01 | 15.18 | 6,3486.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.21 | 15.35 | 15.15 | 15.21 | 9,7659.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.44 | 15.64 | 15.28 | 15.44 | 4,0204.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.37 | 15.37 | 15.19 | 15.37 | 3,0113.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.36 | 15.65 | 15.36 | 15.36 | 384384.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.70 | 15.81 | 15.49 | 15.70 | 3,4563.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.64 | 15.68 | 15.49 | 15.64 | 1,9161.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.43 | 15.53 | 15.43 | 15.43 | 6,1016.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.39 | 15.63 | 15.39 | 15.39 | 427427.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.33 | 15.62 | 15.33 | 15.33 | 5,5505.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.68 | 16.20 | 15.59 | 15.68 | 7,1337.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.04 | 16.33 | 15.95 | 16.04 | 6,4136.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.21 | 16.45 | 16.17 | 16.21 | 3,0833.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.24 | 16.59 | 16.13 | 16.24 | 6,8536.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.17 | 16.28 | 15.78 | 16.17 | 6,8706.87k |