Thursday, November 21, 2024Thu, Nov 21, 2024 | 281.00 | 281.50 | 280.00 | 281.00 | 1,3101.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 281.00 | 279.00 | 276.50 | 281.00 | 4,3704.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.00 | 280.50 | 279.00 | 278.75 | 176176.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 281.50 | 284.00 | 281.50 | 281.50 | 918918.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 281.50 | 285.00 | 284.50 | 281.50 | 165165.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 284.50 | 283.50 | 281.00 | 284.50 | 416416.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 285.75 | 287.00 | 285.00 | 285.75 | 1,8911.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 288.75 | 289.00 | 287.50 | 288.75 | 226226.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 287.75 | 291.00 | 286.00 | 287.75 | 2,0832.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 293.50 | 293.00 | 288.00 | 288.25 | 1,7501.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 291.00 | 297.00 | 296.15 | 296.75 | 367367.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 283.50 | 289.50 | 284.50 | 289.25 | 457457.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 289.25 | 286.25 | 285.00 | 283.50 | 2,6842.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 286.75 | 290.00 | 287.50 | 286.75 | 3,6103.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 286.75 | 287.00 | 285.00 | 286.75 | 10,89710.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 290.50 | 289.50 | 284.00 | 284.00 | 9,4369.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 292.00 | 290.50 | 289.00 | 292.00 | 8,5678.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 288.75 | 289.00 | 284.50 | 288.75 | 12,48812.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 281.00 | 287.00 | 282.50 | 286.75 | 8,8268.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 273.50 | 278.50 | 274.10 | 275.25 | 16,60116.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.50 | 260.50 | 254.50 | 259.25 | 8,1228.12k |