Thursday, September 19, 2024Thu, Sep 19, 2024 | 246.65 | 246.65 | 237.36 | 246.65 | 2727.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 234.00 | 239.08 | 234.00 | 234.00 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.96 | 237.05 | 232.50 | 232.96 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.20 | 240.00 | 235.20 | 235.20 | 134134.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 232.21 | 241.50 | 231.45 | 232.21 | 6464.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 234.82 | 241.92 | 231.75 | 234.82 | 213213.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.93 | 246.49 | 243.65 | 245.93 | 2222.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 241.28 | 250.00 | 241.28 | 241.28 | 103103.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 243.95 | 243.95 | 243.44 | 243.95 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 244.78 | 244.78 | 235.77 | 244.78 | 3939.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 234.12 | 250.00 | 234.12 | 234.12 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 245.23 | 251.00 | 245.23 | 245.23 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.37 | 250.50 | 249.98 | 250.37 | 1414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 252.09 | 255.00 | 252.09 | 252.09 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 255.88 | 255.88 | 253.60 | 255.88 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 251.29 | 253.00 | 250.88 | 251.29 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 250.80 | 253.49 | 250.00 | 250.80 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 258.72 | 258.72 | 255.57 | 258.72 | 466466.00 |