Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.30 | 50.76 | 50.15 | 50.30 | 1,3821.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.63 | 50.69 | 49.86 | 50.63 | 1,5861.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.08 | 50.33 | 49.98 | 50.08 | 1,2591.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.94 | 50.09 | 49.77 | 49.94 | 1,6281.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.75 | 49.83 | 49.44 | 49.75 | 959959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.35 | 49.43 | 48.78 | 49.35 | 409409.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.90 | 48.93 | 48.25 | 48.90 | 1,0861.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.70 | 49.27 | 48.56 | 48.70 | 1,0851.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.93 | 49.26 | 48.69 | 48.93 | 1,1921.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.43 | 49.39 | 48.34 | 48.43 | 1,1511.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.43 | 49.78 | 49.37 | 49.43 | 1,5541.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.25 | 49.89 | 49.19 | 49.25 | 535535.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.41 | 49.81 | 49.38 | 49.41 | 3,7233.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.27 | 49.70 | 49.22 | 49.27 | 1,1981.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.20 | 49.36 | 48.98 | 49.20 | 3,0353.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.58 | 49.50 | 48.57 | 48.58 | 1,8911.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.25 | 49.29 | 48.62 | 49.25 | 686686.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.25 | 50.05 | 49.25 | 49.25 | 868868.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.38 | 50.76 | 49.34 | 49.38 | 1,1251.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.71 | 50.06 | 49.40 | 49.71 | 1,5351.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.52 | 49.59 | 49.34 | 49.52 | 575575.00 |