Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.03 | 28.07 | 27.69 | 28.07 | 1,3921.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.46 | 27.60 | 27.17 | 27.46 | 408408.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.36 | 27.39 | 26.62 | 27.36 | 1,9941.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.58 | 26.62 | 26.40 | 26.58 | 1,4251.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.25 | 26.31 | 26.07 | 26.25 | 7,4157.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 26.02 | 25.84 | 26.00 | 956956.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.91 | 26.16 | 25.61 | 25.91 | 5,5985.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.08 | 26.67 | 26.08 | 26.08 | 4,7664.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.75 | 26.87 | 26.73 | 26.75 | 1,0541.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.81 | 27.42 | 26.75 | 26.81 | 7,0027.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.23 | 27.39 | 27.20 | 27.23 | 2,9132.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.62 | 28.07 | 27.62 | 27.62 | 6,5236.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.84 | 28.15 | 27.53 | 27.84 | 4,2434.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.38 | 28.62 | 28.38 | 28.38 | 901901.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.83 | 28.88 | 28.32 | 28.83 | 940940.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.06 | 28.17 | 27.92 | 28.06 | 1,3841.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.33 | 28.58 | 28.33 | 28.33 | 758758.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.70 | 28.87 | 28.59 | 28.70 | 3,8303.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.10 | 28.10 | 27.83 | 28.10 | 184184.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.76 | 27.77 | 27.64 | 27.76 | 707707.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.50 | 27.96 | 27.50 | 27.50 | 845845.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.78 | 28.29 | 27.57 | 27.78 | 419419.00 |