Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.25 | 167.62 | 164.83 | 167.62 | 508508.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.98 | 166.86 | 162.24 | 164.98 | 742742.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.23 | 163.23 | 161.00 | 163.23 | 814814.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.20 | 165.94 | 159.20 | 159.20 | 2,1352.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.75 | 165.76 | 161.50 | 164.75 | 2,1292.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.08 | 161.70 | 158.56 | 161.08 | 813813.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.70 | 163.57 | 157.27 | 158.70 | 3,6083.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.78 | 164.99 | 160.66 | 161.78 | 234234.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.87 | 167.60 | 164.56 | 164.87 | 1,0361.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.57 | 170.11 | 164.75 | 165.57 | 1,0061.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.35 | 172.86 | 169.15 | 169.35 | 1,4751.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.22 | 176.67 | 171.71 | 172.22 | 4,7634.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.91 | 179.84 | 172.62 | 173.91 | 1,5441.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.18 | 177.44 | 169.96 | 176.18 | 919919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.31 | 170.83 | 167.28 | 170.31 | 2,0202.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 169.95 | 171.99 | 168.10 | 169.95 | 926926.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 170.56 | 172.90 | 169.89 | 170.56 | 1,1931.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.26 | 177.57 | 173.18 | 173.26 | 1,5771.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.36 | 175.01 | 171.89 | 174.36 | 5,0505.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 172.83 | 172.99 | 171.47 | 172.83 | 5,8885.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 171.98 | 174.39 | 170.68 | 171.98 | 7,3177.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 172.66 | 178.90 | 172.25 | 172.66 | 371371.00 |