Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 142142.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 869869.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 103103.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.58 | 1.58 | 1.47 | 1.58 | 14,73014.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 2,6722.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.43 | 1.43 | 1.39 | 1.43 | 595595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 440440.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 8,4898.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.43 | 1.38 | 1.38 | 463463.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 654654.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 408408.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.43 | 1.43 | 1.30 | 1.43 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 150150.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 121121.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 1212.00 |