| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,734.50 | 1,740.69 | 1,713.65 | 1,734.50 | 1515.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,713.42 | 1,720.00 | 1,688.22 | 1,713.42 | 1,1601.16k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,679.65 | 1,682.93 | 1,670.33 | 1,679.65 | 1010.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,678.22 | 1,694.78 | 1,675.83 | 1,678.22 | 2525.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,704.37 | 1,710.03 | 1,684.17 | 1,704.37 | 6969.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,703.71 | 1,749.30 | 1,703.71 | 1,703.71 | 2626.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,700.48 | 1,705.01 | 1,671.77 | 1,700.48 | 168168.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,659.79 | 1,663.18 | 1,651.65 | 1,659.79 | 2828.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,655.00 | 1,664.82 | 1,651.08 | 1,655.00 | 110110.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,657.80 | 1,675.78 | 1,645.93 | 1,657.80 | 3434.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,653.17 | 1,671.15 | 1,636.20 | 1,653.17 | 349349.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,629.53 | 1,634.62 | 1,621.69 | 1,629.53 | 3131.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,633.74 | 1,633.74 | 1,585.00 | 1,633.74 | 9191.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,552.63 | 1,554.68 | 1,527.56 | 1,552.63 | 1111.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,548.52 | 1,548.52 | 1,532.00 | 1,548.52 | 99.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,549.77 | 1,555.39 | 1,543.71 | 1,549.77 | 2121.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,550.34 | 1,559.32 | 1,526.98 | 1,550.34 | 1616.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,568.72 | 1,582.00 | 1,556.22 | 1,568.72 | 120120.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,558.72 | 1,570.46 | 1,557.72 | 1,558.72 | 5858.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,568.71 | 1,571.60 | 1,555.91 | 1,568.71 | 3,7053.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,558.41 | 1,590.67 | 1,557.83 | 1,558.41 | 221221.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,577.79 | 1,578.97 | 1,572.01 | 1,577.79 | 55.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,565.73 | 1,585.91 | 1,560.21 | 1,565.73 | 66.00 |
