Friday, September 20, 2024Fri, Sep 20, 2024 | 243.45 | 244.44 | 241.44 | 243.45 | 253253.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.98 | 245.80 | 242.11 | 244.98 | 234234.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.55 | 241.61 | 237.01 | 240.55 | 1,5231.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.01 | 236.19 | 232.48 | 234.01 | 660660.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 232.72 | 235.75 | 232.47 | 232.72 | 878878.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 232.26 | 232.26 | 229.64 | 232.26 | 1,2381.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.53 | 230.54 | 228.01 | 230.53 | 337337.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.48 | 226.49 | 222.18 | 226.48 | 1,3251.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.82 | 228.71 | 222.29 | 223.82 | 822822.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 228.63 | 230.78 | 226.54 | 228.63 | 557557.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.49 | 232.81 | 228.46 | 228.49 | 1,0191.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.73 | 229.86 | 227.16 | 228.73 | 627627.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.26 | 230.72 | 228.23 | 228.26 | 121,937121.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 231.54 | 234.69 | 231.54 | 231.54 | 41,99842.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.99 | 234.34 | 230.99 | 230.99 | 687687.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 233.28 | 233.52 | 228.14 | 233.28 | 2,3882.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.23 | 227.68 | 226.23 | 226.23 | 443443.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 227.72 | 228.10 | 224.12 | 227.72 | 7575.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.48 | 228.20 | 224.48 | 224.48 | 297297.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.16 | 227.35 | 225.06 | 226.16 | 1,3261.33k |