Friday, November 22, 2024Fri, Nov 22, 2024 | 326.60 | 327.00 | 327.00 | 327.00 | 5,2235.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 329.30 | 328.40 | 324.97 | 326.50 | 13,70513.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 330.60 | 329.80 | 324.20 | 325.80 | 311,439311.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 330.80 | 329.00 | 325.00 | 325.60 | 2,4872.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 327.60 | 331.00 | 328.00 | 329.50 | 1,8311.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 331.30 | 335.00 | 327.60 | 328.40 | 6,7816.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 341.90 | 339.40 | 332.80 | 332.50 | 1,3841.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 346.00 | 341.60 | 335.60 | 338.00 | 4,6084.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 352.20 | 352.20 | 342.60 | 344.00 | 1,1741.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 350.30 | 354.40 | 348.20 | 351.20 | 2,3772.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 346.40 | 347.80 | 344.20 | 346.40 | 1,7871.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 338.80 | 347.60 | 340.00 | 345.90 | 2,5502.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 338.40 | 345.20 | 338.00 | 338.10 | 2,6322.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 336.50 | 338.20 | 334.80 | 336.50 | 2,3022.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 335.20 | 337.60 | 333.00 | 335.20 | 469469.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 335.50 | 337.35 | 335.00 | 331.80 | 458458.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 324.40 | 333.00 | 325.20 | 331.80 | 18,84118.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 323.20 | 327.40 | 324.97 | 327.10 | 88,83988.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 323.50 | 328.00 | 320.20 | 322.80 | 3,4233.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 317.50 | 323.20 | 319.80 | 321.70 | 1,5971.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 312.90 | 318.20 | 309.80 | 315.50 | 2,7812.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 316.50 | 317.60 | 314.60 | 317.40 | 2,9232.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 312.80 | 320.20 | 313.40 | 317.40 | 745745.00 |