Thursday, September 19, 2024Thu, Sep 19, 2024 | 338.80 | 342.20 | 337.80 | 339.30 | 2,6152.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 340.50 | 341.80 | 339.40 | 340.40 | 2,6262.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 337.80 | 341.20 | 338.20 | 338.30 | 1,5091.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.60 | 338.80 | 334.00 | 339.60 | 5,5245.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 339.60 | 341.00 | 339.20 | 340.40 | 2,3392.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 339.10 | 341.80 | 339.00 | 339.10 | 939939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 338.80 | 338.80 | 335.40 | 338.80 | 6,8926.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 339.80 | 340.80 | 336.40 | 339.40 | 7,2367.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 336.40 | 339.80 | 336.40 | 336.80 | 10,79010.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 342.60 | 340.80 | 337.60 | 337.80 | 2,3712.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 342.90 | 344.20 | 340.80 | 342.80 | 2,8022.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 343.80 | 345.80 | 342.40 | 345.20 | 2,2652.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 346.30 | 348.20 | 344.80 | 346.30 | 635635.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 348.20 | 346.80 | 345.00 | 348.20 | 1,7851.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.40 | 348.60 | 343.20 | 348.80 | 2,9892.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.50 | 344.40 | 341.80 | 342.50 | 2,8732.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 343.70 | 346.00 | 343.80 | 343.70 | 2,2632.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 340.20 | 344.60 | 339.80 | 344.10 | 6,0636.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 339.73 | 341.20 | 329.20 | 339.73 | 9,0669.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 335.80 | 339.20 | 337.00 | 335.80 | 975975.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 328.80 | 336.00 | 332.60 | 335.70 | 3,5033.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.80 | 332.00 | 328.60 | 329.60 | 1,9921.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 336.30 | 335.20 | 329.40 | 329.20 | 6,6296.63k |