Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.48 | 80.97 | 79.36 | 79.48 | 1,1381.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.46 | 81.90 | 81.09 | 81.46 | 741741.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.64 | 81.93 | 81.19 | 81.64 | 590590.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.76 | 80.86 | 79.76 | 79.76 | 638638.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.89 | 81.24 | 78.24 | 80.89 | 3,7733.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.43 | 81.43 | 80.06 | 81.43 | 740740.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.13 | 81.59 | 80.18 | 81.13 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.05 | 80.97 | 80.05 | 80.05 | 1,0731.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.11 | 81.04 | 79.69 | 80.11 | 268268.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.47 | 80.96 | 80.32 | 80.47 | 9595.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.26 | 81.26 | 80.01 | 81.26 | 123123.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.61 | 82.08 | 80.97 | 81.61 | 175175.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.11 | 82.59 | 82.08 | 82.11 | 10,96410.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.63 | 82.86 | 81.74 | 82.63 | 319319.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.06 | 82.66 | 82.06 | 82.06 | 661661.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.52 | 83.23 | 82.00 | 82.52 | 533533.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 251251.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.73 | 85.76 | 85.29 | 85.73 | 5,6235.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.48 | 85.77 | 85.16 | 85.48 | 140,623140.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.69 | 85.73 | 85.20 | 85.69 | 9595.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.99 | 86.48 | 85.32 | 85.99 | 478478.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 84.68 | 84.76 | 84.00 | 84.68 | 346346.00 |