Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.24 | 115.96 | 112.24 | 112.24 | 8787.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.86 | 115.61 | 114.73 | 114.86 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.95 | 115.91 | 114.95 | 114.95 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.12 | 113.35 | 111.87 | 112.12 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.99 | 117.00 | 112.73 | 114.99 | 9595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.00 | 115.27 | 111.07 | 115.00 | 652652.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.11 | 112.00 | 108.11 | 108.11 | 119119.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.57 | 114.00 | 110.98 | 111.57 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.53 | 114.53 | 113.47 | 114.53 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.89 | 116.37 | 114.89 | 114.89 | 2929.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.31 | 118.17 | 116.39 | 117.31 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.08 | 117.09 | 116.94 | 117.08 | 6363.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.50 | 117.50 | 115.60 | 116.50 | 123123.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.60 | 117.94 | 115.42 | 116.60 | 2828.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.21 | 119.58 | 118.70 | 119.21 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.34 | 122.60 | 119.45 | 120.34 | 159159.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 122.66 | 122.87 | 122.42 | 122.66 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.02 | 122.02 | 121.28 | 122.02 | 205205.00 |