Friday, November 22, 2024Fri, Nov 22, 2024 | 36.99 | 32.00 | 31.28 | 36.99 | 4,8694.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.99 | 31.34 | 30.23 | 36.99 | 4,7724.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.99 | 30.55 | 30.11 | 36.99 | 7,6697.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.99 | 30.49 | 30.12 | 36.99 | 7,2127.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.99 | 30.61 | 30.14 | 36.99 | 10,74810.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.99 | 31.43 | 30.78 | 36.99 | 2,4812.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.99 | 31.50 | 30.62 | 36.99 | 7,9958.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.99 | 30.95 | 30.39 | 36.99 | 7,7577.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.99 | 31.68 | 30.39 | 36.99 | 7,5737.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.99 | 32.22 | 30.56 | 36.99 | 17,08217.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.99 | 31.60 | 30.10 | 36.99 | 5,2955.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.99 | 33.00 | 30.62 | 36.99 | 57,87357.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.99 | 37.72 | 37.18 | 36.99 | 16,70016.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.99 | 36.89 | 36.25 | 36.99 | 16,89816.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.99 | 36.50 | 35.71 | 36.99 | 4,7954.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.99 | 36.47 | 35.79 | 36.99 | 3,4093.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.99 | 36.97 | 36.11 | 36.99 | 7,5107.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.99 | 37.69 | 36.99 | 36.99 | 2,1702.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.99 | 37.36 | 36.90 | 36.99 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.99 | 37.66 | 37.13 | 36.99 | 1,7601.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.99 | 37.69 | 36.95 | 36.99 | 1,0521.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.99 | 37.89 | 37.39 | 36.99 | 1,0211.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.99 | 37.76 | 37.25 | 36.99 | 60,10560.11k |