Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.68 | 36.99 | 36.99 | 36.99 | 891891.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.99 | 36.46 | 35.81 | 36.99 | 1,1131.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.99 | 36.18 | 35.30 | 36.99 | 2,0982.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.99 | 35.40 | 34.98 | 36.99 | 1,0391.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.99 | 35.86 | 35.09 | 36.99 | 284284.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.99 | 35.57 | 34.70 | 36.99 | 1,4981.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.99 | 36.11 | 34.60 | 36.99 | 4,1754.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.99 | 36.44 | 35.78 | 36.99 | 1,0611.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.99 | 36.39 | 35.92 | 36.99 | 1,5111.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.99 | 37.00 | 36.04 | 36.99 | 363363.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.99 | 36.91 | 36.09 | 36.99 | 1,5621.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.99 | 37.13 | 36.51 | 36.99 | 475475.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.99 | 37.89 | 36.88 | 36.99 | 3,2483.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.99 | 37.62 | 36.65 | 36.99 | 1,7341.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.99 | 37.36 | 37.03 | 36.99 | 10,77410.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.99 | 37.13 | 36.71 | 36.99 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.68 | 37.33 | 36.93 | 36.99 | 2,1462.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.49 | 37.93 | 37.34 | 37.49 | 4,1634.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.85 | 37.22 | 36.53 | 36.85 | 4,9184.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.85 | 37.19 | 36.46 | 36.85 | 2,8982.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.50 | 37.57 | 36.52 | 36.50 | 4,3164.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.75 | 36.55 | 36.23 | 36.75 | 1,7871.79k |