Friday, September 20, 2024Fri, Sep 20, 2024 | 19.12 | 19.36 | 19.00 | 19.12 | 795795.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.61 | 19.80 | 19.35 | 19.61 | 1,2541.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.46 | 19.46 | 19.24 | 19.46 | 206206.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.07 | 19.30 | 19.06 | 19.07 | 175175.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.04 | 19.24 | 19.00 | 19.04 | 112112.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.92 | 18.96 | 18.47 | 18.92 | 705705.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.50 | 18.50 | 18.23 | 18.50 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.08 | 18.85 | 18.08 | 18.08 | 6868.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.62 | 18.99 | 18.61 | 18.62 | 298298.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.81 | 18.81 | 18.21 | 18.81 | 1,8111.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.44 | 18.80 | 18.44 | 18.44 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.58 | 18.79 | 18.58 | 18.58 | 295295.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.73 | 18.80 | 18.53 | 18.73 | 1,2571.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.73 | 18.96 | 18.73 | 18.73 | 132132.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.00 | 19.31 | 19.00 | 19.00 | 1,2071.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.35 | 19.37 | 19.08 | 19.35 | 176176.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.30 | 19.51 | 19.30 | 19.30 | 1,2031.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.50 | 19.55 | 19.45 | 19.50 | 767767.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.55 | 19.67 | 19.55 | 19.55 | 172172.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.46 | 19.52 | 19.25 | 19.46 | 187187.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.31 | 19.31 | 19.22 | 19.31 | 394394.00 |