Friday, November 22, 2024Fri, Nov 22, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 2727.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.33 | 18.55 | 18.33 | 18.33 | 357357.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.37 | 18.41 | 18.16 | 18.37 | 274274.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.36 | 18.36 | 18.00 | 18.36 | 494494.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.50 | 18.72 | 18.47 | 18.50 | 365365.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.04 | 19.16 | 18.95 | 19.04 | 1,5741.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.01 | 19.18 | 18.78 | 19.01 | 742742.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.00 | 19.15 | 18.91 | 19.00 | 1,0371.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.98 | 19.37 | 18.83 | 18.98 | 1,0651.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.57 | 19.67 | 19.50 | 19.57 | 2,9872.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.90 | 19.30 | 19.90 | 670670.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.44 | 19.44 | 18.97 | 19.44 | 593593.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.84 | 20.42 | 18.72 | 18.84 | 5,6545.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.16 | 20.16 | 19.85 | 20.16 | 10,61710.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.04 | 20.25 | 19.90 | 20.04 | 452452.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.96 | 20.50 | 19.85 | 19.96 | 244244.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.47 | 20.50 | 20.22 | 20.47 | 436436.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.39 | 20.41 | 19.81 | 20.39 | 1,0741.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.98 | 20.05 | 19.54 | 19.98 | 4,2254.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.63 | 19.68 | 19.05 | 19.63 | 1,0851.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.99 | 19.28 | 18.69 | 18.99 | 1,1861.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.54 | 18.73 | 17.92 | 18.54 | 3,7203.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.77 | 18.05 | 17.77 | 17.77 | 2,0962.10k |