Friday, September 20, 2024Fri, Sep 20, 2024 | 82.83 | 83.47 | 82.73 | 83.08 | 113,618113.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.09 | 84.05 | 82.67 | 83.09 | 416416.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.31 | 84.63 | 83.84 | 84.31 | 661661.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.59 | 85.22 | 84.48 | 84.59 | 906906.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.97 | 85.14 | 84.14 | 84.97 | 995995.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.59 | 83.94 | 83.12 | 83.59 | 459459.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.71 | 82.84 | 81.96 | 82.71 | 162162.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.32 | 83.78 | 82.32 | 82.32 | 564564.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.91 | 84.45 | 82.95 | 83.91 | 3,3753.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.64 | 83.77 | 82.78 | 83.64 | 889889.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.22 | 83.69 | 82.72 | 83.22 | 999999.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.18 | 83.18 | 82.26 | 83.18 | 5,7535.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.22 | 82.60 | 81.15 | 81.22 | 848848.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.66 | 81.80 | 79.84 | 81.66 | 2,3932.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.34 | 79.95 | 78.97 | 79.34 | 13,05913.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.42 | 80.24 | 79.18 | 79.42 | 942942.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.71 | 80.14 | 79.08 | 79.71 | 466466.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.28 | 79.85 | 79.18 | 79.28 | 936936.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.28 | 80.05 | 79.28 | 79.28 | 140140.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.19 | 79.24 | 78.55 | 79.19 | 146146.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.26 | 79.09 | 78.26 | 78.26 | 181181.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.64 | 79.20 | 77.96 | 78.64 | 1,1831.18k |