Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 285285.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.02 | 19.35 | 18.95 | 19.02 | 457457.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.69 | 19.08 | 18.67 | 18.69 | 103103.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.03 | 19.08 | 18.82 | 19.03 | 136136.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.93 | 19.26 | 18.63 | 18.93 | 4747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.30 | 18.50 | 17.88 | 18.30 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.07 | 18.50 | 17.96 | 18.07 | 322322.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.63 | 18.63 | 17.95 | 18.63 | 1,1351.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.27 | 19.08 | 18.19 | 18.27 | 632632.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.69 | 19.71 | 18.69 | 18.69 | 565565.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.54 | 19.54 | 18.90 | 19.54 | 976976.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.55 | 18.65 | 17.63 | 18.55 | 103103.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.04 | 18.74 | 18.04 | 18.04 | 393393.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.22 | 18.87 | 18.05 | 18.22 | 550550.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.08 | 19.24 | 18.84 | 19.08 | 2,2782.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.80 | 19.47 | 18.80 | 18.80 | 5656.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.00 | 19.51 | 18.94 | 19.00 | 114114.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.78 | 20.27 | 19.66 | 19.78 | 186186.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.43 | 20.45 | 19.47 | 20.43 | 720720.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.03 | 20.05 | 19.03 | 19.03 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.29 | 19.29 | 19.20 | 19.29 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.11 | 19.74 | 18.95 | 19.11 | 569569.00 |