Friday, November 08, 2024Fri, Nov 08, 2024 | 80.88 | 81.22 | 80.38 | 80.88 | 19,04119.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.68 | 83.20 | 81.53 | 81.68 | 11,41711.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.22 | 83.91 | 80.00 | 83.22 | 44,37544.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.75 | 78.77 | 77.75 | 77.75 | 8,7028.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.65 | 78.85 | 78.06 | 78.65 | 4,8154.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.80 | 79.72 | 78.00 | 78.80 | 3,0813.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.68 | 79.16 | 76.01 | 78.68 | 4,4844.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.08 | 83.86 | 82.91 | 83.08 | 630630.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.13 | 83.58 | 82.69 | 83.13 | 924924.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.03 | 83.63 | 83.03 | 83.03 | 1,5361.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.11 | 84.57 | 82.11 | 82.11 | 1,2231.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.21 | 84.46 | 83.93 | 84.21 | 437437.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.84 | 84.55 | 83.84 | 83.84 | 1,5421.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.75 | 85.01 | 84.06 | 84.75 | 699699.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.03 | 85.49 | 84.67 | 85.03 | 748748.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.50 | 86.16 | 85.00 | 85.50 | 1,4601.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.49 | 85.96 | 85.49 | 85.49 | 2,6102.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.01 | 86.16 | 84.96 | 85.01 | 452452.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.31 | 86.89 | 85.92 | 86.31 | 826826.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 85.78 | 85.80 | 84.58 | 85.78 | 114114.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 85.63 | 85.88 | 84.69 | 85.63 | 1,1391.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 84.07 | 84.95 | 83.96 | 84.07 | 867867.00 |