Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,434.13 | 1,442.26 | 1,428.67 | 1,434.13 | 321321.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,388.67 | 1,389.79 | 1,383.42 | 1,388.67 | 6767.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,398.42 | 1,400.89 | 1,393.23 | 1,398.42 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,385.54 | 1,395.07 | 1,385.54 | 1,385.54 | 5353.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,380.11 | 1,382.14 | 1,379.92 | 1,380.11 | 99.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,353.36 | 1,363.96 | 1,344.71 | 1,353.36 | 5555.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,374.81 | 1,377.81 | 1,361.38 | 1,374.81 | 3939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,392.38 | 1,392.38 | 1,379.22 | 1,392.38 | 6666.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,392.67 | 1,394.54 | 1,379.95 | 1,392.67 | 912912.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,368.77 | 1,395.83 | 1,368.77 | 1,368.77 | 3434.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,368.33 | 1,380.48 | 1,368.33 | 1,368.33 | 125125.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,385.77 | 1,406.71 | 1,385.77 | 1,385.77 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,413.92 | 1,423.19 | 1,413.42 | 1,413.92 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,423.80 | 1,446.00 | 1,423.80 | 1,423.80 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,439.17 | 1,439.85 | 1,428.89 | 1,439.17 | 4444.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,432.16 | 1,432.91 | 1,428.62 | 1,432.16 | 180180.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,418.81 | 1,418.81 | 1,410.50 | 1,418.81 | 3131.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,420.00 | 1,435.87 | 1,420.00 | 1,420.00 | 7373.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,447.07 | 1,447.07 | 1,425.28 | 1,447.07 | 3838.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,427.50 | 1,448.00 | 1,421.48 | 1,427.50 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,431.03 | 1,438.88 | 1,431.03 | 1,431.03 | 2727.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,434.01 | 1,443.76 | 1,424.06 | 1,434.01 | 9797.00 |