Friday, November 22, 2024Fri, Nov 22, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 2,6282.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.60 | 66.64 | 65.28 | 66.60 | 22,79222.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.03 | 65.06 | 63.74 | 64.03 | 4,0664.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.03 | 65.25 | 63.83 | 64.03 | 322,452322.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.12 | 65.00 | 63.05 | 64.12 | 66,86266.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.35 | 65.02 | 63.30 | 63.35 | 31,39431.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.88 | 67.22 | 65.70 | 65.88 | 59,62859.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.95 | 67.30 | 65.57 | 66.95 | 176,784176.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.63 | 69.95 | 66.16 | 66.63 | 84,25984.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.16 | 73.72 | 69.01 | 69.16 | 107,239107.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.74 | 74.57 | 72.11 | 72.74 | 79,33479.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.45 | 75.22 | 73.82 | 74.45 | 7,9607.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.03 | 76.39 | 72.45 | 74.03 | 33,25833.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.53 | 74.65 | 73.30 | 74.53 | 3,6533.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.65 | 75.59 | 73.93 | 74.65 | 6,1526.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.94 | 75.18 | 73.58 | 74.94 | 6,3086.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.40 | 75.65 | 72.73 | 73.40 | 63,60863.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.17 | 78.04 | 76.17 | 76.17 | 4,6384.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.85 | 78.86 | 76.69 | 78.85 | 5,3485.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.11 | 77.46 | 75.38 | 77.11 | 29,15929.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.91 | 77.51 | 76.63 | 76.91 | 13,53613.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.38 | 76.33 | 74.96 | 75.38 | 8,5098.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.48 | 76.69 | 74.48 | 74.48 | 3,9013.90k |