Friday, November 22, 2024Fri, Nov 22, 2024 | 20.03 | 20.19 | 19.51 | 20.03 | 1,0411.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.14 | 20.61 | 19.53 | 20.14 | 406406.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.98 | 20.73 | 19.93 | 19.98 | 957957.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.12 | 20.59 | 19.83 | 20.12 | 572572.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.01 | 20.38 | 19.86 | 20.01 | 291291.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.54 | 21.78 | 19.75 | 20.54 | 2,5492.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.39 | 23.09 | 21.90 | 22.39 | 514514.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.22 | 23.63 | 22.42 | 23.22 | 2,8502.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.02 | 27.10 | 23.83 | 24.02 | 5,0555.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.43 | 26.00 | 25.26 | 25.43 | 2,8862.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.98 | 25.12 | 24.70 | 24.98 | 114114.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.63 | 24.88 | 24.36 | 24.63 | 139139.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.26 | 24.50 | 23.95 | 24.26 | 1,1571.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.49 | 23.03 | 22.37 | 22.49 | 227227.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.88 | 22.88 | 21.74 | 22.88 | 50,99551.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.11 | 22.36 | 21.72 | 22.11 | 1,4381.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.05 | 22.28 | 21.54 | 22.05 | 538538.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.20 | 22.54 | 22.11 | 22.20 | 422422.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.56 | 23.18 | 22.44 | 22.56 | 1,2451.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.77 | 23.99 | 23.17 | 23.77 | 352352.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.71 | 23.75 | 23.21 | 23.71 | 327327.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.86 | 24.12 | 23.08 | 23.86 | 499499.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.61 | 24.69 | 23.44 | 23.61 | 558558.00 |