Friday, September 20, 2024Fri, Sep 20, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1,1761.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.14 | 22.30 | 21.60 | 22.14 | 2,1372.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.24 | 22.70 | 20.59 | 21.24 | 4,6064.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.95 | 22.13 | 20.68 | 20.95 | 1,8131.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.52 | 23.80 | 20.90 | 21.52 | 18,90918.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.74 | 22.22 | 21.07 | 21.74 | 9,8339.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.47 | 22.20 | 19.67 | 21.47 | 50,29650.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.54 | 20.54 | 17.83 | 20.54 | 75,83075.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.55 | 17.71 | 12.32 | 17.55 | 109,738109.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.73 | 15.06 | 13.78 | 14.73 | 352352.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.21 | 14.29 | 13.38 | 14.21 | 794794.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.99 | 15.25 | 13.84 | 13.99 | 450450.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.57 | 15.07 | 14.07 | 14.57 | 218218.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.20 | 15.39 | 14.19 | 14.20 | 2,0682.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.86 | 15.26 | 14.80 | 14.86 | 830830.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.24 | 15.52 | 15.04 | 15.24 | 1,8541.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.77 | 15.21 | 14.77 | 14.77 | 3,5223.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.76 | 15.06 | 14.65 | 14.76 | 241241.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.08 | 15.50 | 14.92 | 15.08 | 927927.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.31 | 15.48 | 15.30 | 15.31 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.16 | 15.85 | 15.16 | 15.16 | 2,6442.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.50 | 15.85 | 15.41 | 15.50 | 2626.00 |