Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.56 | 9.56 | 9.47 | 9.56 | 7,5097.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.47 | 10.00 | 9.36 | 9.47 | 1,5571.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.40 | 9.85 | 9.40 | 9.40 | 3,8583.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.29 | 9.38 | 9.24 | 9.29 | 1,1991.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.24 | 9.24 | 9.16 | 9.24 | 1,7711.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.74 | 8.81 | 8.58 | 8.74 | 1,8391.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.65 | 8.75 | 8.60 | 8.65 | 9393.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.61 | 8.66 | 8.55 | 8.61 | 2,6462.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.63 | 8.74 | 8.61 | 8.63 | 442442.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.01 | 9.05 | 8.63 | 9.01 | 3,3143.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.69 | 8.72 | 8.64 | 8.69 | 1,3961.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.87 | 8.93 | 8.76 | 8.87 | 675675.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.80 | 8.87 | 8.79 | 8.80 | 559559.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.80 | 8.98 | 8.80 | 8.80 | 2,4322.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.86 | 9.03 | 8.86 | 8.86 | 1,5161.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.08 | 9.13 | 8.90 | 9.08 | 506506.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.97 | 9.15 | 8.96 | 8.97 | 236236.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.08 | 9.20 | 9.07 | 9.08 | 852852.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.14 | 9.15 | 9.05 | 9.14 | 1,5221.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.14 | 9.14 | 8.96 | 9.14 | 297297.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.13 | 9.13 | 8.96 | 9.13 | 702702.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.95 | 9.04 | 8.93 | 8.95 | 1414.00 |