Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.16 | 10.16 | 10.07 | 10.16 | 414414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.18 | 10.20 | 10.12 | 10.18 | 428428.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.43 | 10.49 | 10.42 | 10.43 | 9,9229.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.38 | 10.41 | 10.30 | 10.38 | 9,9619.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.34 | 10.35 | 10.22 | 10.34 | 104104.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.21 | 10.21 | 10.05 | 10.21 | 8888.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.05 | 10.20 | 10.03 | 10.05 | 2,0802.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.25 | 10.26 | 10.12 | 10.25 | 481481.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.15 | 10.39 | 10.15 | 10.15 | 17,18317.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.37 | 10.44 | 10.35 | 10.37 | 588588.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.42 | 10.51 | 10.42 | 10.42 | 1,3791.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.80 | 10.88 | 10.80 | 10.80 | 3,2953.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.52 | 10.89 | 10.46 | 10.52 | 525525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.56 | 10.56 | 10.42 | 10.56 | 1,3481.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.38 | 10.55 | 10.20 | 10.38 | 342342.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.39 | 10.48 | 10.39 | 10.39 | 2,5302.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.43 | 10.49 | 10.43 | 10.43 | 993993.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.60 | 10.62 | 10.47 | 10.60 | 1,3101.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.45 | 10.45 | 10.39 | 10.45 | 368368.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.49 | 10.58 | 10.49 | 10.49 | 216216.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.47 | 10.54 | 10.47 | 10.47 | 736736.00 |