Friday, November 22, 2024Fri, Nov 22, 2024 | 60.38 | 60.83 | 60.22 | 60.38 | 682682.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.43 | 60.72 | 60.36 | 60.43 | 24,33424.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.84 | 60.43 | 59.84 | 59.84 | 535535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.85 | 62.00 | 60.69 | 60.85 | 1,9761.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.33 | 62.72 | 62.33 | 62.33 | 239239.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.74 | 62.96 | 61.98 | 62.74 | 709709.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.78 | 64.21 | 62.78 | 62.78 | 1,8121.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.62 | 63.79 | 62.08 | 63.62 | 872872.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.71 | 61.71 | 60.07 | 61.71 | 1,0731.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.18 | 61.20 | 60.42 | 61.18 | 732732.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.47 | 60.35 | 58.18 | 59.47 | 2,3352.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.43 | 57.71 | 53.70 | 56.43 | 1,1071.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.56 | 57.71 | 55.80 | 56.56 | 3,3063.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.69 | 55.84 | 55.53 | 55.69 | 408408.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.73 | 55.73 | 55.37 | 55.73 | 4949.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.07 | 55.07 | 54.77 | 55.07 | 397397.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.90 | 55.63 | 54.85 | 54.90 | 640640.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.50 | 56.02 | 55.45 | 55.50 | 5,4445.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.86 | 55.96 | 55.67 | 55.86 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.83 | 56.31 | 55.83 | 55.83 | 242242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.98 | 55.98 | 55.86 | 55.98 | 5656.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.76 | 56.11 | 55.71 | 55.76 | 10,32210.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.86 | 56.06 | 55.35 | 55.86 | 564564.00 |