Friday, October 04, 2024Fri, Oct 04, 2024 | 55.72 | 55.72 | 55.53 | 55.72 | 6,6106.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 55.24 | 56.02 | 55.05 | 55.24 | 327327.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 56.05 | 56.87 | 56.05 | 56.05 | 643643.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 57.22 | 57.73 | 57.22 | 57.22 | 938938.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 57.58 | 57.59 | 56.61 | 57.58 | 692692.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 56.51 | 57.00 | 55.81 | 56.51 | 3,0403.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.11 | 55.13 | 54.85 | 55.11 | 638638.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 54.41 | 54.80 | 54.22 | 54.41 | 5050.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 54.66 | 55.22 | 54.66 | 54.66 | 449449.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.19 | 55.52 | 54.35 | 55.19 | 695695.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 54.60 | 55.08 | 54.54 | 54.60 | 21,92721.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.40 | 55.97 | 55.20 | 55.40 | 452452.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.69 | 56.30 | 55.69 | 55.69 | 289289.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.16 | 56.31 | 55.52 | 56.16 | 1,2061.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.40 | 55.47 | 55.28 | 55.40 | 558558.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.46 | 55.59 | 54.20 | 55.46 | 242242.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.97 | 53.97 | 53.18 | 53.97 | 626626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.57 | 54.85 | 53.18 | 53.57 | 1,3451.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.54 | 56.18 | 54.54 | 54.54 | 583583.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.42 | 56.51 | 55.92 | 56.42 | 4141.00 |