Friday, November 22, 2024Fri, Nov 22, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 5,3405.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.62 | 6.64 | 6.46 | 6.52 | 1,9982.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.70 | 6.77 | 6.66 | 6.70 | 3,2503.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.87 | 6.88 | 6.73 | 6.76 | 2,0582.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.78 | 6.90 | 6.75 | 6.78 | 1,9901.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.74 | 6.80 | 6.73 | 6.75 | 2,3862.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.60 | 6.77 | 6.60 | 6.74 | 4,0504.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.87 | 6.93 | 6.73 | 6.77 | 1,0111.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.85 | 7.00 | 6.67 | 6.82 | 1,4331.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.95 | 6.95 | 6.74 | 6.82 | 2,2282.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.03 | 7.03 | 6.89 | 6.92 | 1,6391.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.08 | 7.32 | 7.07 | 7.20 | 495495.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.11 | 6.95 | 7.10 | 2,7082.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.33 | 7.49 | 7.25 | 7.25 | 1,3541.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.06 | 7.29 | 7.06 | 7.19 | 6,4306.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.11 | 7.19 | 7.04 | 7.10 | 8,1378.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.01 | 7.10 | 7.00 | 7.10 | 10,82010.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 7.12 | 6.96 | 7.08 | 1,8211.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.12 | 7.18 | 7.08 | 7.12 | 2,4892.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.99 | 7.19 | 6.89 | 7.11 | 1,3931.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.89 | 7.03 | 6.87 | 6.91 | 1,1331.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.90 | 6.90 | 6.79 | 6.87 | 2,0682.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.04 | 7.10 | 6.84 | 6.84 | 2,9953.00k |