Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.50 | 6.53 | 6.45 | 6.52 | 2,0212.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.33 | 6.39 | 6.27 | 6.39 | 185185.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.31 | 6.44 | 6.31 | 6.34 | 1,2341.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.33 | 6.37 | 6.24 | 6.27 | 316316.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.26 | 6.38 | 6.26 | 6.35 | 8383.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.42 | 6.44 | 6.30 | 6.33 | 12,33212.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.38 | 6.61 | 6.35 | 6.45 | 2,7162.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.42 | 6.42 | 6.34 | 6.35 | 5,3875.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.38 | 6.49 | 6.27 | 6.37 | 1,5231.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.38 | 6.42 | 6.30 | 6.38 | 11,59411.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.24 | 6.45 | 6.20 | 6.43 | 612612.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.33 | 6.38 | 6.14 | 6.19 | 2,0082.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.39 | 6.65 | 6.11 | 6.46 | 12,44712.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.68 | 6.70 | 6.58 | 6.61 | 4,2564.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.69 | 6.73 | 6.57 | 6.58 | 3,5623.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.49 | 6.56 | 6.42 | 6.55 | 1,3751.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.74 | 6.74 | 6.48 | 6.53 | 1,4501.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.78 | 6.86 | 6.66 | 6.71 | 14,97314.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.87 | 6.91 | 6.79 | 6.88 | 610610.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.86 | 6.88 | 6.72 | 6.76 | 509509.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.83 | 6.91 | 6.79 | 6.87 | 473473.00 |