Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.39 | 56.39 | 55.65 | 56.39 | 2,5842.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.75 | 56.44 | 54.51 | 55.75 | 16,15116.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.48 | 55.59 | 51.75 | 54.48 | 9,5589.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.90 | 55.33 | 54.49 | 54.90 | 5,2935.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.30 | 54.83 | 53.74 | 54.30 | 6,1436.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.34 | 54.53 | 53.72 | 54.34 | 1,7601.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.99 | 53.99 | 52.27 | 53.99 | 150,214150.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.37 | 52.98 | 52.13 | 52.37 | 5,4955.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.03 | 53.17 | 52.62 | 53.03 | 4,5184.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.77 | 53.12 | 52.12 | 52.77 | 2,8592.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.45 | 53.50 | 52.40 | 52.45 | 3,6543.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.13 | 53.63 | 52.89 | 53.13 | 116,270116.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.54 | 53.90 | 53.50 | 53.54 | 180,262180.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.50 | 53.54 | 52.56 | 53.50 | 10,40610.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.65 | 53.68 | 53.15 | 53.65 | 442,201442.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.63 | 53.81 | 53.29 | 53.63 | 2,1462.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.14 | 54.50 | 53.90 | 54.14 | 3,0813.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 54.05 | 54.19 | 53.15 | 54.05 | 5,9365.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.31 | 53.74 | 53.15 | 53.31 | 2,7262.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.26 | 53.47 | 52.25 | 53.26 | 4,8564.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.29 | 52.53 | 51.41 | 52.29 | 3,8833.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.47 | 51.62 | 51.16 | 51.47 | 3,2983.30k |