Friday, November 22, 2024Fri, Nov 22, 2024 | 482.80 | 482.97 | 476.28 | 480.73 | 1,4061.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 476.22 | 479.43 | 474.96 | 476.22 | 1,1411.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 470.32 | 477.92 | 464.27 | 470.32 | 383383.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 471.37 | 472.24 | 467.44 | 471.37 | 2,0472.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 472.44 | 473.99 | 467.46 | 472.44 | 823823.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 474.05 | 480.74 | 473.60 | 474.05 | 837837.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 481.75 | 489.05 | 479.27 | 481.75 | 3,3453.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 479.24 | 482.88 | 474.93 | 479.24 | 492492.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 476.39 | 481.12 | 475.69 | 476.39 | 739739.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 477.72 | 482.54 | 476.42 | 477.72 | 678678.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 476.60 | 478.14 | 465.19 | 476.60 | 827827.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 462.27 | 465.37 | 461.18 | 462.27 | 60,38060.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 458.51 | 481.01 | 451.53 | 458.51 | 3,3373.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 460.29 | 461.81 | 456.81 | 460.29 | 349349.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 457.89 | 458.82 | 454.04 | 457.89 | 11,97911.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 457.29 | 459.68 | 455.05 | 457.29 | 3,4693.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 456.18 | 460.84 | 454.25 | 456.18 | 4,9774.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 457.87 | 463.69 | 457.54 | 457.87 | 756756.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 462.11 | 464.01 | 458.82 | 462.11 | 1,2561.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 461.94 | 469.07 | 461.82 | 461.94 | 741741.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 461.85 | 471.63 | 461.26 | 461.85 | 795795.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 467.58 | 489.77 | 463.28 | 467.58 | 467467.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 466.23 | 474.59 | 465.72 | 466.23 | 2,1732.17k |