Friday, November 08, 2024Fri, Nov 08, 2024 | 476.60 | 478.14 | 465.19 | 476.60 | 809809.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 462.27 | 465.37 | 461.18 | 462.27 | 60,38060.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 458.51 | 481.01 | 451.53 | 458.51 | 3,3373.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 460.29 | 461.81 | 456.81 | 460.29 | 349349.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 457.89 | 458.82 | 454.04 | 457.89 | 11,97911.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 457.29 | 459.68 | 455.05 | 457.29 | 3,4693.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 456.18 | 460.84 | 454.25 | 456.18 | 4,9774.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 457.87 | 463.69 | 457.54 | 457.87 | 756756.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 462.11 | 464.01 | 458.82 | 462.11 | 1,2561.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 461.94 | 469.07 | 461.82 | 461.94 | 741741.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 461.85 | 471.63 | 461.26 | 461.85 | 795795.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 467.58 | 489.77 | 463.28 | 467.58 | 467467.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 466.23 | 474.59 | 465.72 | 466.23 | 2,1732.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 467.65 | 485.50 | 464.60 | 467.65 | 709709.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 486.17 | 501.94 | 483.71 | 486.17 | 730730.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 487.23 | 488.74 | 484.37 | 487.23 | 8,2848.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 486.16 | 493.77 | 485.06 | 486.16 | 663663.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 488.33 | 488.76 | 482.73 | 488.33 | 1,3051.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 488.19 | 489.37 | 479.44 | 488.19 | 1,7831.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 478.04 | 487.38 | 472.00 | 478.04 | 168168.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 472.65 | 474.35 | 470.24 | 472.65 | 243243.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 468.86 | 473.70 | 468.85 | 468.86 | 250250.00 |