| Friday, November 22, 2024Fri, Nov 22, 2024 | 498.02 | 500.20 | 495.45 | 498.67 | 295295.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 491.96 | 496.12 | 491.79 | 491.96 | 1,3411.34k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 490.31 | 491.23 | 485.71 | 490.31 | 11,99512.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 489.17 | 489.92 | 483.83 | 489.17 | 528528.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 493.45 | 494.05 | 486.66 | 493.45 | 745745.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 490.20 | 494.36 | 487.28 | 490.20 | 893893.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 494.67 | 499.11 | 492.21 | 494.67 | 294294.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 495.07 | 499.71 | 491.90 | 495.07 | 554554.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 493.64 | 501.44 | 493.02 | 493.64 | 417417.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 501.23 | 507.98 | 498.03 | 501.23 | 821821.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 502.32 | 502.43 | 474.00 | 502.32 | 1,1521.15k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 468.85 | 472.41 | 466.02 | 468.85 | 845845.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 469.00 | 480.00 | 465.39 | 469.00 | 1,4441.44k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 460.04 | 461.70 | 456.57 | 460.04 | 259259.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 459.48 | 460.27 | 455.50 | 459.48 | 960960.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 453.92 | 456.77 | 449.20 | 453.92 | 248248.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 450.81 | 454.02 | 449.73 | 450.81 | 270270.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 453.95 | 459.03 | 453.95 | 453.95 | 2,3472.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 460.01 | 460.83 | 457.34 | 460.01 | 600600.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 456.61 | 466.89 | 454.13 | 456.61 | 1,0531.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 462.68 | 466.99 | 461.95 | 462.68 | 393393.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 465.98 | 470.42 | 464.31 | 465.98 | 172172.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 467.87 | 472.35 | 467.53 | 467.87 | 370370.00 |
