Friday, November 08, 2024Fri, Nov 08, 2024 | 502.32 | 502.43 | 474.00 | 502.32 | 1,1491.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 468.85 | 472.41 | 466.02 | 468.85 | 845845.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 469.00 | 480.00 | 465.39 | 469.00 | 1,4441.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 460.04 | 461.70 | 456.57 | 460.04 | 259259.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 459.48 | 460.27 | 455.50 | 459.48 | 960960.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 453.92 | 456.77 | 449.20 | 453.92 | 248248.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 450.81 | 454.02 | 449.73 | 450.81 | 270270.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 453.95 | 459.03 | 453.95 | 453.95 | 2,3472.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 460.01 | 460.83 | 457.34 | 460.01 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 456.61 | 466.89 | 454.13 | 456.61 | 1,0531.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 462.68 | 466.99 | 461.95 | 462.68 | 393393.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 465.98 | 470.42 | 464.31 | 465.98 | 172172.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 467.87 | 472.35 | 467.53 | 467.87 | 370370.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 472.13 | 476.20 | 470.61 | 472.13 | 272272.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 477.40 | 478.05 | 474.08 | 477.40 | 659659.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 474.97 | 477.94 | 473.39 | 474.97 | 266266.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 478.02 | 480.95 | 477.76 | 478.02 | 552552.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 474.38 | 474.98 | 469.72 | 474.38 | 592592.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 476.45 | 477.91 | 473.84 | 476.45 | 510510.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 473.58 | 473.73 | 468.57 | 473.58 | 167167.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 465.22 | 469.39 | 463.72 | 465.22 | 757757.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 464.31 | 468.05 | 461.65 | 464.31 | 274274.00 |