Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.90 | 33.73 | 32.90 | 32.90 | 161161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.35 | 33.52 | 33.23 | 33.35 | 7777.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.15 | 33.32 | 32.53 | 33.15 | 4,1844.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.77 | 33.33 | 32.30 | 32.77 | 846846.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.85 | 32.96 | 32.26 | 32.85 | 933933.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.33 | 31.79 | 31.33 | 31.33 | 3,5183.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.76 | 31.93 | 31.26 | 31.76 | 5656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.20 | 31.72 | 31.20 | 31.20 | 720720.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.85 | 31.87 | 31.50 | 31.85 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.66 | 31.84 | 31.40 | 31.66 | 494494.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.17 | 31.82 | 31.17 | 31.17 | 448448.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.82 | 32.12 | 31.51 | 31.82 | 923923.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.73 | 32.94 | 32.66 | 32.73 | 338338.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.29 | 32.72 | 32.19 | 32.29 | 602602.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.31 | 33.06 | 32.31 | 32.31 | 287287.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.62 | 33.66 | 33.30 | 33.62 | 239239.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.84 | 33.40 | 32.73 | 32.84 | 2,4402.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.02 | 33.30 | 33.02 | 33.02 | 202202.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.07 | 33.10 | 33.04 | 33.07 | 1616.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.20 | 33.56 | 33.07 | 33.20 | 273273.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.08 | 34.37 | 34.07 | 34.08 | 6262.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.63 | 35.63 | 35.42 | 35.63 | 4747.00 |