Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.17 | 33.52 | 32.98 | 33.17 | 108108.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.51 | 32.68 | 32.51 | 32.51 | 6262.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.91 | 32.91 | 32.67 | 32.91 | 7474.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.68 | 33.09 | 32.68 | 32.68 | 175175.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.67 | 33.40 | 32.67 | 32.67 | 426426.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.95 | 33.14 | 32.85 | 32.95 | 573573.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.91 | 32.25 | 31.86 | 31.91 | 936936.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.90 | 33.73 | 32.90 | 32.90 | 161161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.35 | 33.52 | 33.23 | 33.35 | 9191.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.15 | 33.32 | 32.53 | 33.15 | 4,1844.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.77 | 33.33 | 32.30 | 32.77 | 846846.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.85 | 32.96 | 32.26 | 32.85 | 933933.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.33 | 31.79 | 31.33 | 31.33 | 3,5183.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.76 | 31.93 | 31.26 | 31.76 | 5656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.20 | 31.72 | 31.20 | 31.20 | 720720.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.85 | 31.87 | 31.50 | 31.85 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.66 | 31.84 | 31.40 | 31.66 | 494494.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.17 | 31.82 | 31.17 | 31.17 | 448448.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.82 | 32.12 | 31.51 | 31.82 | 923923.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.73 | 32.94 | 32.66 | 32.73 | 338338.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.29 | 32.72 | 32.19 | 32.29 | 602602.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.31 | 33.06 | 32.31 | 32.31 | 287287.00 |