Friday, September 20, 2024Fri, Sep 20, 2024 | 25.06 | 25.11 | 25.04 | 25.08 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.37 | 25.38 | 24.34 | 25.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.95 | 24.50 | 23.73 | 24.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.04 | 24.74 | 24.04 | 24.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.63 | 24.64 | 24.21 | 24.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.19 | 24.10 | 23.19 | 24.06 | 1515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.30 | 23.33 | 23.00 | 23.11 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.19 | 23.31 | 22.96 | 23.31 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.78 | 23.85 | 23.01 | 23.36 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.87 | 24.28 | 23.84 | 23.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.70 | 24.07 | 23.18 | 23.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.72 | 23.77 | 23.37 | 23.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.42 | 23.78 | 23.17 | 23.51 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.54 | 24.88 | 23.82 | 23.82 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.61 | 24.61 | 24.53 | 24.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.30 | 24.60 | 24.06 | 24.21 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.97 | 24.69 | 23.97 | 24.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.61 | 23.66 | 23.50 | 23.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.48 | 24.51 | 23.14 | 23.29 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.55 | 24.62 | 24.11 | 24.47 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.51 | 24.67 | 23.51 | 24.27 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.63 | 23.97 | 23.50 | 23.57 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.14 | 24.30 | 23.74 | 23.82 | 00.00 |