Friday, November 08, 2024Fri, Nov 08, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 115115.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1,2901.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1515.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100100.00 |