Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.89 | 31.17 | 30.21 | 30.21 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.06 | 32.06 | 31.10 | 31.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.20 | 32.20 | 31.52 | 31.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.72 | 32.72 | 32.53 | 32.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.63 | 33.08 | 31.63 | 33.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.34 | 29.61 | 29.34 | 29.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.52 | 30.00 | 29.52 | 29.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.00 | 28.44 | 28.00 | 28.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.09 | 29.09 | 28.56 | 28.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.26 | 28.57 | 27.21 | 28.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.15 | 27.37 | 27.09 | 27.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.43 | 27.42 | 26.43 | 27.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.40 | 26.40 | 26.15 | 26.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.18 | 27.18 | 26.62 | 26.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.37 | 28.46 | 27.38 | 27.38 | 5252.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.63 | 28.66 | 28.20 | 28.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.28 | 28.71 | 28.28 | 28.71 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.44 | 28.46 | 28.15 | 28.46 | 800800.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.35 | 28.59 | 27.33 | 28.53 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.45 | 28.06 | 27.44 | 28.06 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 00.00 |