Monday, November 25, 2024Mon, Nov 25, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1,2841.28k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.64 | 14.75 | 14.55 | 14.64 | 4848.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.70 | 14.70 | 14.20 | 14.70 | 1,3151.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.06 | 14.10 | 13.90 | 14.06 | 287287.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.83 | 13.83 | 13.43 | 13.83 | 9393.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.01 | 14.07 | 13.89 | 14.01 | 441441.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.83 | 14.44 | 13.83 | 13.83 | 1,5941.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.42 | 14.70 | 14.32 | 14.42 | 263263.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.52 | 14.67 | 14.26 | 14.52 | 1,5051.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.20 | 14.38 | 14.14 | 14.20 | 106106.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.47 | 14.60 | 14.22 | 14.47 | 1,7151.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.22 | 14.31 | 14.04 | 14.22 | 901901.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.67 | 13.67 | 13.27 | 13.67 | 481481.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.95 | 14.00 | 13.91 | 13.95 | 1,4881.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.29 | 13.29 | 13.02 | 13.29 | 219219.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.79 | 12.88 | 12.54 | 12.79 | 318318.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.75 | 13.01 | 12.71 | 12.75 | 255255.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.12 | 13.07 | 13.10 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.28 | 13.33 | 13.14 | 13.28 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.26 | 13.30 | 13.13 | 13.26 | 101101.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.07 | 13.16 | 12.91 | 13.07 | 305305.00 |