Friday, November 22, 2024Fri, Nov 22, 2024 | 81.13 | 81.34 | 80.63 | 81.10 | 3,2343.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.64 | 80.76 | 80.04 | 80.64 | 4,8314.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.93 | 81.08 | 79.84 | 79.93 | 3,7203.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.29 | 80.29 | 79.01 | 80.29 | 4,0594.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.55 | 79.87 | 78.36 | 79.55 | 3,3933.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.57 | 78.81 | 78.22 | 78.57 | 5,7855.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.68 | 80.77 | 78.43 | 78.68 | 4,4104.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.05 | 80.31 | 79.41 | 80.05 | 8,8848.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.63 | 80.20 | 79.23 | 79.63 | 2,9032.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.07 | 80.32 | 78.78 | 80.07 | 2,5032.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.46 | 79.71 | 78.49 | 79.46 | 5,0445.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.91 | 78.04 | 77.15 | 77.91 | 3,7053.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.03 | 80.00 | 75.09 | 77.03 | 10,08510.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.09 | 76.18 | 74.13 | 76.09 | 1,8981.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.86 | 74.88 | 74.12 | 74.86 | 2,3532.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.71 | 74.88 | 73.87 | 74.71 | 2,0202.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.36 | 76.19 | 74.31 | 74.36 | 2,9412.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.83 | 77.74 | 75.72 | 75.83 | 1,9801.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.23 | 76.43 | 74.95 | 76.23 | 10,28710.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.82 | 75.87 | 74.89 | 75.82 | 5,6125.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.32 | 75.68 | 74.12 | 74.32 | 2,7772.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.44 | 75.50 | 72.80 | 75.44 | 3,4733.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.72 | 74.42 | 73.72 | 73.72 | 2,9872.99k |