Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
46.62 | 46.66 | 45.82 | 46.62 | ||
45.10 | 45.10 | 45.10 | 45.10 | ||
45.27 | 45.27 | 45.00 | 45.27 | ||
45.77 | 46.17 | 45.77 | 45.77 | ||
45.71 | 45.80 | 45.71 | 45.71 | ||
45.32 | 45.32 | 45.32 | 45.32 | ||
45.74 | 45.74 | 45.74 | 45.74 | ||
46.34 | 46.34 | 46.34 | 46.34 | ||
45.48 | 45.48 | 45.48 | 45.48 | ||
45.27 | 45.27 | 45.27 | 45.27 | ||
45.01 | 45.01 | 44.95 | 45.01 | ||
45.36 | 45.94 | 45.36 | 45.36 |
Data delayed at least 20 minutes, as of Nov 04 2024 16:57 GMT.