Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.00 | 17.02 | 16.55 | 16.00 | 2,1072.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.70 | 16.27 | 16.00 | 1,5311.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.00 | 16.28 | 16.05 | 16.00 | 641641.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.00 | 16.20 | 15.87 | 16.00 | 243243.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.00 | 16.33 | 15.79 | 16.00 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.00 | 16.07 | 15.85 | 16.00 | 858858.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.00 | 16.00 | 15.48 | 16.00 | 456456.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 16.33 | 15.81 | 16.00 | 3,1313.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.45 | 16.28 | 16.00 | 1,5471.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.00 | 16.90 | 16.36 | 16.00 | 806806.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.00 | 17.05 | 16.82 | 16.00 | 103103.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.00 | 17.34 | 16.84 | 16.00 | 480480.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.00 | 17.51 | 16.96 | 16.00 | 3,9613.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.00 | 17.92 | 17.70 | 16.00 | 146146.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.00 | 18.09 | 17.78 | 16.00 | 1,5651.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.00 | 17.77 | 17.54 | 16.00 | 692692.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.00 | 18.07 | 17.79 | 16.00 | 124124.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.06 | 18.40 | 18.00 | 18.06 | 5,0435.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.00 | 18.04 | 17.60 | 16.00 | 794794.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.00 | 17.58 | 17.48 | 16.00 | 197197.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.00 | 17.81 | 17.61 | 16.00 | 5757.00 |