Friday, November 22, 2024Fri, Nov 22, 2024 | 16.00 | 16.73 | 16.42 | 16.00 | 382382.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.00 | 16.59 | 16.36 | 16.00 | 683683.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.00 | 16.12 | 16.04 | 16.00 | 125125.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.00 | 16.16 | 15.64 | 16.00 | 146,865146.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.00 | 16.19 | 16.03 | 16.00 | 2,3892.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.00 | 16.46 | 15.91 | 16.00 | 1,4621.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.00 | 16.40 | 16.08 | 16.00 | 695695.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.00 | 16.67 | 16.15 | 16.00 | 864864.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.00 | 16.57 | 16.39 | 16.00 | 771771.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.00 | 16.55 | 16.08 | 16.00 | 1,9681.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 16.37 | 16.25 | 16.00 | 3,8753.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.00 | 16.72 | 16.36 | 16.00 | 2,8662.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.00 | 16.68 | 15.93 | 16.00 | 3,9933.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.00 | 15.42 | 15.26 | 16.00 | 976976.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.00 | 15.61 | 15.29 | 16.00 | 2,3932.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.00 | 15.66 | 15.18 | 16.00 | 2,5012.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.00 | 15.82 | 15.43 | 16.00 | 116116.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.00 | 15.61 | 15.42 | 16.00 | 189189.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 15.50 | 15.15 | 16.00 | 58,48158.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.00 | 15.75 | 15.22 | 16.00 | 26,01526.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.00 | 16.16 | 15.63 | 16.00 | 430430.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.00 | 15.23 | 14.99 | 16.00 | 2,1292.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.00 | 15.43 | 15.26 | 16.00 | 147,457147.46k |